Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 21:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 335 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0626 | $44.21万 | $8,229.05万 | 2.54% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
| 264 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.25% |
| 218 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.54% |
| 532 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1721 | $17.44万 | $1,603.76万 | 2.61% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 691 |
BSPBBSPB
|
$46.42 | $48.31 | $45.56 | $1.51万 | — | -1.17% |
| 275 |
SPKSpark
|
$0.018202 | $0.018607 | $0.018093 | $59.24万 | $6,244.49万 | -1.29% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $875.95万 | — | -0.08% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $270.63万 | $2,670.37万 | 11.01% |
| 553 |
YGGYield Guild Games
|
$0.02505 | $0.0253 | $0.02397 | $14.95万 | $2,191.79万 | 3.77% |
| 637 |
CTSICartesi
|
$0.02804 | $0.02846 | $0.02746 | $8.61万 | $2,655.58万 | 1.37% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 478 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.64% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 652 |
PYPLBPYPLB
|
$55.55 | $56.37 | $54.49 | $6.92万 | — | 0.33% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Solana - 比特币行情
Aster - 币种排行
USD.AI - 加密货币行情
Lorenzo - 比特币行情
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Aerodrome - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Zama - 以太坊ETH价格
达世币 - BTC行情
Plasma - BTC行情
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
Renzo - 比特币
Zama - 币种排行
Quant - 以太坊ETH价格
Plume - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Bittensor - 币种排行
牛来 - 币种排行
Avalanche - BTC行情
币安币 - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Tutorial - 比特币
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Brevis - 比特币