APPB
APPB · 美元计价
$258.99
-1.46%
≈ ￥1709.33
(-$3.83)
更新于 2026-10-29 10:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.18 | $68.22万 | $1,043.09万 | -2.12% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 87 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03958 | $382.82万 | $6.75亿 | -6.12% |
| 370 |
SCRScroll
|
$0.02126 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 0.19% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 166 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $147.23万 | $1,598.04万 | -9.09% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 485 |
XTZTezos
|
$0.2746 | $0.286 | $0.274 | $23.41万 | $3.10亿 | -2.93% |
| 470 |
MANTAManta Network
|
$0.06295 | $0.06523 | $0.06283 | $25.31万 | $3,106.90万 | -2.84% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.72 | $55.34 | $5.76万 | — | 1.34% |
相关站点
共 40 个
Initia - 比特币行情
Worldcoin - 比特币
Injective - 币种排行
币安币 - 比特币
Filecoin - 币种排行
QQQB - 数字货币市值
Quant - 币种排行
币安币 - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币行情
Lorenzo - 比特币
Starknet - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Katana - 数字货币市值
Nillion - 数字货币市值
Initia - 数字货币市值
比特现金 - 比特币行情
RWUSD - 比特币
QQQB - 加密货币行情
Gram - 比特币
Tether Gold - 币种排行
Katana - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - BTC行情
Internet - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 比特币
狗币 - 加密货币行情
LITEB - 比特币行情
Chainlink - 比特币行情