Solv Protocol
SOLV · 美元计价
$0.00505
10.99%
≈ ￥0.03333
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.00544
24H 最低$0.00453
今日开盘$0.00455
24H 成交量$270.46万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $58.74万 | $978.65万 | 1.89% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.77万 | $8,229.05万 | 2.71% |
| 86 |
NIGHTMidnight
|
$0.04033 | $0.0427 | $0.03927 | $403.89万 | $6.54亿 | 1.03% |
| 265 |
SCRScroll
|
$0.0211 | $0.02168 | $0.0206 | $65.66万 | $377.78万 | 1.88% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $246.85万 | $1,542.78万 | 0.33% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
| 275 |
SPKSpark
|
$0.018155 | $0.018607 | $0.018093 | $59.95万 | $6,244.49万 | -0.94% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $880.63万 | — | -0.10% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 556 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.41% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 479 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.61% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
| 650 |
PYPLBPYPLB
|
$55.89 | $56.54 | $54.49 | $7.16万 | — | -1.03% |
相关站点
共 40 个
Ondo - 比特币
Ripple USD - 币种排行
恒星币 - 比特币行情
比特币 - 数字货币市值
Raydium - 比特币
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 比特币
Starknet - BTC行情
EUR - 比特币行情
Midnight - 比特币
Celestia - 比特币
Tutorial - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - 比特币
恒星币 - 比特币行情
Quant - 比特币
Vana - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Aster - 比特币行情
币安币 - 比特币行情
NFP - 币种排行
Zama - 数字货币市值
EUR - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Initia - BTC行情
Official Trump - 比特币行情
Uniswap - 币种排行
Gitcoin - BTC行情
莱特币 - 加密货币行情
PAX Gold - 比特币
Ondo - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Lorenzo - 币种排行
波场 - 币种排行