ZEROBASE
ZBT · 美元计价
$0.0716
0.28%
≈ ￥0.47256
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0714
24H 成交量$54.99万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.26万 | $1,016.47万 | 0.83% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $425.53万 | $6.68亿 | -2.05% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.10万 | $1,649.73万 | 0.00% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
| 475 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.0243 | $23.78万 | $2,237.26万 | 3.45% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
XTZTezos
|
$0.2834 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.21% |
| 473 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.40% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
相关站点
共 40 个
Aster - 比特币行情
Injective - 加密货币行情
Lorenzo - 币种排行
Pump.fun - BTC行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Artificial - BTC行情
Polkadot - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
RWUSD - 以太坊ETH价格
Midnight - 比特币
Plasma - 数字货币市值
Worldcoin - 币种排行
狗币 - 加密货币行情
Artificial - 比特币行情
以太坊 - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 数字货币市值
Tutorial - BTC行情
United Stables - 数字货币市值
Optimism - 比特币
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Initia - 比特币
Avalanche - 比特币
RWUSD - 比特币
以太坊 - 加密货币行情
Pepe - 比特币行情
莱特币 - 币种排行
Tokamak - 加密货币行情
Zama - BTC行情
Renzo - 加密货币行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币