Zama
ZAMA · 美元计价
$0.07892
9.29%
≈ ￥0.520872
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07221
24H 成交量$619.84万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 3.34% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
相关站点
共 40 个
MegaETH - 币种排行
RWUSD - BTC行情
Pump.fun - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币行情
MarsCoin - 比特币行情
RWUSD - 比特币
Vana - 加密货币行情
Aave - 数字货币市值
Huma Finance - BTC行情
Haedal - 币种排行
Zama - 加密货币行情
Renzo - 币种排行
USD.AI - 加密货币行情
Aptos - 加密货币行情
Aave - 币种排行
Tokamak - 比特币行情
比特币 - 数字货币市值
Optimism - 比特币行情
Nillion - 比特币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - BTC行情
Plasma - 数字货币市值
Ondo - 加密货币行情
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 加密货币行情
币安币 - 币种排行
Brevis - 数字货币市值
Tether Gold - 币种排行
Aave - 比特币行情
Tutorial - 币种排行
Sui - BTC行情