WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 311 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $49.59万 | $8,229.05万 | 2.52% |
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.69万 | $1,399.50万 | -0.98% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1728 | $16.75万 | $1,603.76万 | 2.66% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.83万 | $2,655.58万 | 0.83% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 469 |
MANTAManta Network
|
$0.06359 | $0.06523 | $0.06292 | $23.98万 | $3,086.54万 | 0.22% |
| 661 |
PYPLBPYPLB
|
$55.63 | $56.37 | $55.34 | $5.78万 | — | -0.79% |
相关站点
共 40 个
Aave - 比特币
PAX Gold - 币种排行
比特现金 - 比特币
Polkadot - 币种排行
Pump.fun - 比特币行情
Caldera - BTC行情
Aave - 币种排行
Haedal - 币种排行
Plume - BTC行情
Worldcoin - 比特币
Zama - 加密货币行情
Quant - 币种排行
Midnight - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 币种排行
以太坊 - 比特币
Plasma - 比特币行情
比特现金 - 币种排行
Artificial Inu - BTC行情
Ondo - 币种排行
恒星币 - 比特币
Zama - 以太坊ETH价格
Aave - 币种排行
以太坊 - BTC行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - BTC行情
MarsCoin - BTC行情
MyShell - 币种排行
Worldcoin - 数字货币市值
恒星币 - 币种排行
Pepe - 币种排行
Polkadot - 比特币
币安币 - 比特币