Virtuals Protocol

VIRTUAL · 美元计价

$0.6318

2.30% ≈ ￥4.1699 ($0.01)

更新于 2026-10-28 19:05:02

24H 最高$0.6382

24H 最低$0.6112

今日开盘$0.6176

24H 成交量$139.10万

流通市值$4.10亿

24H 涨跌额($0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
269	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$20.90	$61.90万	$978.65万	4.09%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.69万	$8,229.05万	3.01%
87	NIGHTMidnight	$0.04084	$0.0427	$0.03925	$397.18万	$6.54亿	3.66%
256	SCRScroll	$0.02106	$0.02168	$0.02037	$68.84万	$377.78万	1.25%
212	MOVRMoonriver	$1.123	$1.17	$1.08	$87.94万	$1,399.50万	2.65%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.59万	$1,603.76万	2.98%
101	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$287.77万	$1,542.78万	-5.78%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$61.60万	$6,244.49万	-0.26%
46	EUREUR	$1.1139	$1.12	$1.11	$891.66万	—	-0.24%
108	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$257.48万	$2,670.37万	12.25%
577	YGGYield Guild Games	$0.02491	$0.02513	$0.02388	$13.64万	$2,191.79万	2.93%
646	CTSICartesi	$0.02831	$0.02846	$0.02735	$7.54万	$2,655.58万	2.57%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.49万	$3.09亿	0.97%
500	MANTAManta Network	$0.06421	$0.06523	$0.06081	$19.92万	$3,086.54万	4.66%
475	PYPLBPYPLB	$55.56	$57.27	$53.23	$22.57万	—	4.38%
48	XLM恒星币	$0.1717	$0.1729	$0.1668	$888.31万	$59.54亿	1.78%