Uniswap
UNI · 美元计价
$7.044
-1.10%
≈ ￥46.4904
(-$0.08)
更新于 2026-10-28 23:00:03
24H 最高$7.27
24H 最低$6.97
今日开盘$7.122
24H 成交量$2,141.52万
流通市值$44.60亿
24H 涨跌额(-$0.08)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $20.97 | $54.12万 | $978.65万 | 1.04% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0633 | $49.34万 | $8,229.05万 | 1.89% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
| 219 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.81万 | $1,399.50万 | -0.98% |
| 532 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $16.87万 | $1,603.76万 | 1.84% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 687 |
BSPBBSPB
|
$47.52 | $48.31 | $45.56 | $1.92万 | — | 1.17% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 107 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00458 | $265.88万 | $2,670.37万 | 7.64% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 639 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02772 | $8.82万 | $2,655.58万 | 0.47% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
相关站点
共 40 个
USD.AI - 币种排行
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
Katana - 以太坊ETH价格
Lorenzo - 比特币
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 比特币行情
Tutorial - 加密货币行情
Midnight - 数字货币市值
Injective - 比特币行情
币安币 - BTC行情
Filecoin - 比特币
Aster - BTC行情
Ethena - 比特币
Uniswap - 数字货币市值
牛来 - 加密货币行情
United Stables - BTC行情
Worldcoin - 数字货币市值
Katana - 数字货币市值
Haedal - 加密货币行情
Zama - 币种排行
波场 - BTC行情
Vana - 比特币行情
大零币 - BTC行情
Zama - 币种排行
Vana - 比特币行情
Plasma - 币种排行
EUR - BTC行情
Initia - BTC行情
Artificial - BTC行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Internet - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 币种排行