United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,066.29万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 364 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $40.74万 | $399.51万 | 0.43% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 249 |
SPKSpark
|
$0.018659 | $0.018945 | $0.018006 | $72.10万 | $6,221.86万 | 1.08% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.40万 | — | 0.16% |
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 482 |
YGGYield Guild Games
|
$0.02507 | $0.02552 | $0.02425 | $23.18万 | $2,237.26万 | 3.21% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.64% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
相关站点
共 40 个
Huma Finance - 币种排行
Nillion - BTC行情
Blur - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币行情
Haedal - 比特币
Blur - 币种排行
Zama - BTC行情
MyShell - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
USDC - 加密货币行情
Aave - 比特币
Optimism - BTC行情
Haedal - BTC行情
币安币 - BTC行情
Pump.fun - BTC行情
Gram - 数字货币市值
Raydium - 比特币
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
狗币 - 加密货币行情
Tutorial - 币种排行
恒星币 - 比特币
币安币 - 以太坊ETH价格
Haedal - 比特币
比特现金 - 比特币
Sui - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Caldera - BTC行情
RWUSD - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Starknet - 币种排行
Ripple USD - 数字货币市值
瑞波币 - 比特币
Renzo - 数字货币市值