Thena
THE · 美元计价
$0.053
0.00%
≈ ￥0.3498
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.053
24H 成交量$31.08万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $54.54万 | $978.65万 | 1.04% |
| 312 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0633 | $49.63万 | $8,229.05万 | 1.74% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.16万 | $6.54亿 | 1.03% |
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 222 |
MOVRMoonriver
|
$1.102 | $1.17 | $1.10 | $83.73万 | $1,399.50万 | -2.04% |
| 533 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1727 | $16.95万 | $1,603.76万 | 1.96% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $227.12万 | $1,542.78万 | 0.67% |
| 688 |
BSPBBSPB
|
$47.74 | $48.31 | $45.56 | $1.91万 | — | 1.64% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $878.46万 | — | -0.14% |
| 108 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00458 | $265.58万 | $2,670.37万 | 6.74% |
| 554 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $15.33万 | $2,191.79万 | 2.55% |
| 639 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02772 | $8.81万 | $2,655.58万 | 0.25% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 471 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.27% |
| 661 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $5.92万 | — | -0.43% |
相关站点
共 40 个
NFP - 数字货币市值
Filecoin - 比特币
Uniswap - 数字货币市值
Plasma - 数字货币市值
Aave - 数字货币市值
MyShell - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 币种排行
Gram - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 数字货币市值
Aptos - BTC行情
EUR - 以太坊ETH价格
MyShell - 比特币
牛来 - BTC行情
Hyperliquid - 比特币行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 比特币行情
Caldera - 比特币
Plasma - 比特币行情
Plume - 币种排行
Optimism - 比特币行情
Ethena - 比特币
Optimism - 币种排行
Aerodrome - BTC行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Injective - BTC行情
Artificial - BTC行情
MegaETH - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 币种排行
比特币 - 数字货币市值