StakeStone
STO · 美元计价
$0.0328
-0.30%
≈ ￥0.21648
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.04万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 1.07% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.88万 | $8,480.40万 | 1.40% |
| 84 |
NIGHTMidnight
|
$0.04091 | $0.0427 | $0.03975 | $423.82万 | $6.68亿 | -0.41% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.28% |
| 261 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.76万 | $1,411.48万 | -3.21% |
| 563 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.81万 | $1,642.22万 | 2.30% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.41万 | $1,649.73万 | 0.00% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | 0.70% |
| 38 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,457.82万 | — | 0.15% |
| 130 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $201.58万 | $2,793.64万 | 0.00% |
| 475 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.64万 | $2,237.26万 | 3.12% |
| 640 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.87万 | $2,665.06万 | 0.43% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 1.00% |
| 472 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | 0.23% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.98万 | — | 0.45% |
相关站点
共 40 个
Chainlink - 比特币行情
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Blur - 比特币行情
Worldcoin - 比特币
Polkadot - 数字货币市值
Plume - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币
Plume - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - BTC行情
Uniswap - 比特币
Official Trump - 比特币
Renzo - 加密货币行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 币种排行
Celo - 币种排行
Initia - 币种排行
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 币种排行
比特现金 - 币种排行
LayerZero - 比特币行情
Plume - 比特币
Internet - 比特币行情
Polkadot - 数字货币市值