Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.71

4.49% ≈ ￥691.086 ($4.50)

更新于 2026-10-29 02:05:02

24H 最高$105.86

24H 最低$98.32

今日开盘$100.21

24H 成交量$4,888.94万

流通市值$6,077.36万

24H 涨跌额($4.50)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.18	$51.79万	$1,016.47万	-0.97%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
83	NIGHTMidnight	$0.04055	$0.0427	$0.03961	$419.71万	$6.68亿	2.09%
347	SCRScroll	$0.02095	$0.0216	$0.02078	$42.68万	$399.51万	0.29%
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.29万	$1,649.73万	-1.66%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
252	SPKSpark	$0.01845	$0.018607	$0.018006	$69.12万	$6,221.86万	0.51%
47	EUREUR	$1.1151	$1.12	$1.11	$980.66万	—	0.03%
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
499	YGGYield Guild Games	$0.02512	$0.02552	$0.02423	$19.87万	$2,237.26万	3.67%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	XTZTezos	$0.2791	$0.2844	$0.2748	$24.10万	$3.04亿	-0.61%
474	MANTAManta Network	$0.06363	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.47%
659	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.64万	—	0.48%