The Sandbox
SAND · 美元计价
$0.04802
0.73%
≈ ￥0.316932
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04767
24H 成交量$116.35万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Internet - 数字货币市值
USD1 - 加密货币行情
Sui - 比特币
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 比特币行情
Haedal - 比特币
Sui - 比特币
Plume - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 比特币
Aster - 加密货币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Aave - 加密货币行情
Raydium - 比特币行情
Caldera - 比特币行情
Tokamak - 加密货币行情
达世币 - BTC行情
NFP - BTC行情
达世币 - 加密货币行情
Renzo - 币种排行
比特现金 - 币种排行
波场 - 比特币行情
USD.AI - 币种排行
Arbitrum - 币种排行
比特现金 - 加密货币行情
Caldera - 币种排行
MegaETH - 币种排行
Uniswap - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 比特币行情
Optimism - 币种排行
Injective - 比特币
恒星币 - 数字货币市值
RWUSD - 币种排行