Resolv
RESOLV · 美元计价
$0.01668
-0.71%
≈ ￥0.110088
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0168
24H 成交量$16.27万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 1.25% |
| 260 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.96万 | $8,480.40万 | 1.56% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
| 372 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.33% |
| 261 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $68.69万 | $1,411.48万 | -2.95% |
| 564 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.73万 | $1,642.22万 | 2.18% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $214.97万 | $1,649.73万 | 0.00% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 248 |
SPKSpark
|
$0.018622 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.59% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,459.15万 | — | 0.11% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.62% |
| 474 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.77万 | $2,237.26万 | 3.49% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.85万 | $2,665.06万 | 0.21% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.25% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.18万 | $3,059.25万 | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
相关站点
共 40 个
Artificial - 比特币行情
狗币 - 币种排行
MegaETH - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
MyShell - BTC行情
Gitcoin - 数字货币市值
Caldera - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Filecoin - 比特币
比特现金 - 比特币
Renzo - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
Solana - 比特币
Plume - 比特币行情
Gram - BTC行情
Caldera - 比特币
Aave - 比特币行情
Midnight - 数字货币市值
Lorenzo - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - BTC行情
Aave - BTC行情
USD.AI - 数字货币市值
QQQB - BTC行情
Gitcoin - 币种排行
Plume - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币行情
Avalanche - 加密货币行情
Uniswap - 比特币
Optimism - 比特币行情
First Digital - 数字货币市值
Caldera - 比特币行情