PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 257 |
SCRScroll
|
$0.02108 | $0.02168 | $0.02037 | $69.19万 | $377.78万 | 2.03% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 269 |
SPKSpark
|
$0.018354 | $0.018607 | $0.01823 | $61.99万 | $6,244.49万 | 0.26% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $890.96万 | — | -0.25% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 573 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02388 | $13.72万 | $2,191.79万 | 3.57% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.30% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 48 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $889.94万 | $59.54亿 | 2.20% |
相关站点
共 40 个
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 币种排行
Tokamak - 数字货币市值
Hedera - 比特币
币安币 - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
MegaETH - 比特币
BFUSD - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
Gitcoin - 比特币
Ethena - 币种排行
Artificial - 加密货币行情
MarsCoin - 比特币行情
Blur - 加密货币行情
Lorenzo - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Renzo - 加密货币行情
Internet - 数字货币市值
Polkadot - 比特币行情
EUR - 加密货币行情
Ripple USD - 比特币行情
Starknet - 比特币
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 数字货币市值
Zama - 币种排行
Hedera - 比特币
EUR - 比特币
Tutorial - 比特币