Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 315 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.063 | $49.42万 | $8,229.05万 | 1.11% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
| 265 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.91% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.24万 | $1,399.50万 | -1.08% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1727 | $17.35万 | $1,603.76万 | 1.56% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 278 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.52万 | $6,244.49万 | -1.50% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $873.00万 | — | -0.23% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00456 | $266.07万 | $2,670.37万 | 8.55% |
| 553 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.0242 | $15.43万 | $2,191.79万 | 2.73% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02765 | $8.54万 | $2,655.58万 | 0.65% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 477 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.07万 | $3.09亿 | -1.99% |
| 470 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.06256 | $24.59万 | $3,086.54万 | 0.54% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.05 | $6.53万 | — | 1.23% |
相关站点
共 40 个
艾达币 - 数字货币市值
First Digital - 加密货币行情
Renzo - 币种排行
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Renzo - 币种排行
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 币种排行
Bittensor - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
Quant - 加密货币行情
United Stables - 比特币
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 币种排行
Celestia - 比特币行情
Brevis - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - BTC行情
Artificial Inu - 币种排行
Brevis - 数字货币市值
Zama - BTC行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - 比特币