Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$131.68
2.99%
≈ ￥869.088
($3.82)
更新于 2026-10-28 20:00:02
24H 最高$132.81
24H 最低$127.35
今日开盘$127.86
24H 成交量$38.84万
流通市值$543.24万
24H 涨跌额($3.82)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 574 |
YGGYield Guild Games
|
$0.02513 | $0.0253 | $0.02388 | $13.85万 | $2,191.79万 | 5.10% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
相关站点
共 40 个
Lorenzo - 比特币
Starknet - 加密货币行情
Midnight - BTC行情
Uniswap - 比特币
Blur - 比特币行情
Pepe - 币种排行
Internet - 数字货币市值
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 比特币行情
波场 - 币种排行
Blur - BTC行情
PancakeSwap - 比特币行情
波场 - 加密货币行情
Zama - 比特币行情
Tutorial - 币种排行
Aerodrome - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - BTC行情
Quant - BTC行情
NEAR Protocol - BTC行情
Initia - 比特币行情
以太坊 - 加密货币行情
Chainlink - 比特币
Haedal - 加密货币行情
Plume - 币种排行
PAX Gold - 加密货币行情
莱特币 - 币种排行
莱特币 - 比特币行情
Blur - 比特币
Solana - 币种排行
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 数字货币市值
Worldcoin - BTC行情
RWUSD - 比特币行情
USD.AI - BTC行情