OpenGradient
OPG · 美元计价
$0.1186
5.14%
≈ ￥0.78276
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.122
24H 最低$0.1119
今日开盘$0.1128
24H 成交量$45.70万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 265 |
SCRScroll
|
$0.02125 | $0.02168 | $0.0205 | $65.73万 | $377.78万 | 2.51% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 275 |
SPKSpark
|
$0.018152 | $0.018607 | $0.018093 | $62.03万 | $6,244.49万 | -1.98% |
| 46 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $906.75万 | — | -0.18% |
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
| 556 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.96万 | $2,191.79万 | 2.47% |
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 491 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2766 | $21.33万 | $3.09亿 | -1.11% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
相关站点
共 40 个
Celo - 比特币行情
Tutorial - 数字货币市值
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - BTC行情
莱特币 - 比特币
Artificial - 以太坊ETH价格
Sui - 数字货币市值
Solana - 数字货币市值
EUR - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
波场 - 数字货币市值
Worldcoin - 币种排行
MegaETH - 币种排行
Blur - BTC行情
Renzo - 加密货币行情
Brevis - BTC行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Celo - 以太坊ETH价格
NFP - BTC行情
Quant - 比特币行情
波场 - BTC行情
Starknet - 以太坊ETH价格
Zama - 币种排行
Filecoin - 数字货币市值
Vana - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Ondo - 比特币行情
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
Plume - 比特币