币市观测
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.094
3.75% ≈ ￥0.6204 ($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0906
24H 成交量$36.71万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% CivicCVC $0.02422 -4.42% AMB $0.00032 -11.11% Berachain $0.1516 +2.50% FOR $0.00306 -16.85% UTK $0.00795 -5.02% Space and TimeSXT $0.00842 +5.65% ACA $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
592 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
265 BMNRB BMNRBBitMine Immersion Technologies $21.9 $22.29 $20.90 $64.67万 $978.65万 4.29%
342 MINA MINAMina Protocol $0.0652 $0.0661 $0.0624 $42.88万 $8,229.05万 4.15%
87 NIGHT NIGHTMidnight $0.0405 $0.0427 $0.03927 $401.26万 $6.54亿 2.20%
266 SCR SCRScroll $0.02127 $0.02168 $0.0204 $64.42万 $377.78万 3.76%
218 MOVR MOVRMoonriver $1.118 $1.17 $1.08 $85.49万 $1,399.50万 3.52%
519 AGLD AGLDAdventure Gold $0.1795 $0.1802 $0.1708 $18.16万 $1,603.76万 3.04%
104 ANIME ANIMEAnimecoin $0.00307 $0.00321 $0.0029 $266.68万 $1,542.78万 -0.33%
694 BSPB BSPBBSPB $48.31 $48.31 $46.97 $304.54 — 2.85%
272 SPK SPKSpark $0.018403 $0.018607 $0.01823 $62.48万 $6,244.49万 0.65%
45 EUR EUREUR $1.1153 $1.12 $1.11 $913.07万 — -0.10%
106 SOLV SOLVSolv Protocol $0.00509 $0.00544 $0.00451 $263.23万 $2,670.37万 11.38%
574 YGG YGGYield Guild Games $0.02513 $0.0253 $0.02388 $13.85万 $2,191.79万 5.10%
639 CTSI CTSICartesi $0.02835 $0.02846 $0.02735 $8.71万 $2,655.58万 3.35%
231 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.60亿 5.24%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
504 XTZ XTZTezos $0.282 $0.2844 $0.2765 $19.38万 $3.09亿 1.88%
477 MANTA MANTAManta Network $0.06428 $0.06523 $0.06081 $23.00万 $3,086.54万 5.34%
534 PYPLB PYPLBPYPLB $55.42 $57.27 $53.24 $16.68万 — 2.35%

相关站点

共 40 个
Blur - BTC行情 Pudgy Penguins - 币种排行 Initia - 币种排行 First Digital - 比特币 达世币 - 数字货币市值 Chainlink - 比特币 Midnight - BTC行情 Pudgy Penguins - BTC行情 Optimism - 比特币 Sui - 数字货币市值 MarsCoin - 比特币行情 Aerodrome - 币种排行 狗币 - BTC行情 Uniswap - 数字货币市值 大零币 - 比特币 狗币 - BTC行情 Haedal - 数字货币市值 波场 - BTC行情 Nillion - 比特币行情 BFUSD - 数字货币市值 Plasma - 以太坊ETH价格 莱特币 - 比特币行情 Ethena - 以太坊ETH价格 Chainlink - 以太坊ETH价格 Aster - 数字货币市值 Caldera - 数字货币市值 Gram - 币种排行 Gram - 币种排行 NEAR Protocol - BTC行情 Injective - 加密货币行情 StraitsX XUSD - 加密货币行情 Hedera - 加密货币行情 BFUSD - 数字货币市值 Huma Finance - 加密货币行情 Official Trump - BTC行情 Avalanche - 加密货币行情 NEAR Protocol - 以太坊ETH价格 Worldcoin - BTC行情 Zama - 币种排行 MarsCoin - 数字货币市值