Newton Protocol
NEWT · 美元计价
$0.04267
-5.39%
≈ ￥0.281622
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.0451
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
相关站点
共 40 个
币安币 - 币种排行
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 数字货币市值
Internet - 币种排行
Gram - 币种排行
Midnight - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Aave - 数字货币市值
EUR - 比特币行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - 比特币行情
Lorenzo - 数字货币市值
Initia - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
Plasma - 数字货币市值
Bittensor - 加密货币行情
Celo - 比特币
Raydium - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 比特币
MyShell - 比特币行情
Tether Gold - 比特币
Pepe - BTC行情
Artificial Inu - 加密货币行情
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 数字货币市值
Haedal - 比特币行情