Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.06
-1.25%
≈ ￥3485.2
(-$6.67)
更新于 2026-10-29 00:10:02
24H 最高$534.74
24H 最低$527.80
今日开盘$534.73
24H 成交量$48.49万
流通市值$385.82万
24H 涨跌额(-$6.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 292 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $54.05万 | $8,480.40万 | 1.88% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.81万 | $399.51万 | -0.57% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.84% |
| 545 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1733 | $15.64万 | $1,642.22万 | 1.84% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 100 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $268.80万 | $2,793.64万 | 4.70% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 634 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.84万 | $2,665.06万 | 0.25% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
相关站点
共 40 个
LayerZero - 币种排行
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 比特币
MyShell - 加密货币行情
Tether Gold - BTC行情
Lorenzo - 比特币行情
Bittensor - BTC行情
Plume - 比特币行情
MyShell - BTC行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
达世币 - BTC行情
Caldera - 加密货币行情
Bittensor - 比特币
Ripple USD - 币种排行
Bittensor - BTC行情
Ethena - 比特币行情
MyShell - 比特币行情
Gitcoin - 币种排行
Aave - 币种排行
RWUSD - BTC行情
Raydium - 加密货币行情
LayerZero - 比特币行情
Tutorial - 币种排行
Pepe - 币种排行
Zama - 加密货币行情
Nillion - 币种排行
大零币 - 比特币行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
大零币 - BTC行情
Caldera - 数字货币市值
First Digital - 加密货币行情
莱特币 - 比特币行情