METAB
METAB · 美元计价
$616.19
-1.13%
≈ ￥4066.85
(-$7.03)
更新于 2026-10-28 22:25:02
24H 最高$629.28
24H 最低$615.18
今日开盘$623.22
24H 成交量$169.46万
流通市值—
24H 涨跌额(-$7.03)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.93 | $56.78万 | $978.65万 | 2.29% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 85 |
NIGHTMidnight
|
$0.04001 | $0.0427 | $0.03927 | $407.79万 | $6.54亿 | 0.65% |
| 265 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02064 | $65.35万 | $377.78万 | 1.65% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
| 49 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $878.48万 | — | -0.19% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 555 |
YGGYield Guild Games
|
$0.02478 | $0.0253 | $0.02415 | $15.21万 | $2,191.79万 | 2.61% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.71% |
| 470 |
MANTAManta Network
|
$0.06294 | $0.06523 | $0.06255 | $24.66万 | $3,086.54万 | 0.59% |
| 655 |
PYPLBPYPLB
|
$55.94 | $56.37 | $54.96 | $6.64万 | — | 1.64% |
相关站点
共 40 个
Ethena - 币种排行
NFP - 币种排行
Tether Gold - 比特币
Tether Gold - 比特币
USD.AI - 币种排行
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 比特币行情
Brevis - 比特币
Initia - 币种排行
Artificial Inu - 币种排行
Pump.fun - BTC行情
Haedal - BTC行情
达世币 - 加密货币行情
LayerZero - 比特币
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Quant - 比特币
Zama - BTC行情
狗币 - 加密货币行情
Pepe - 数字货币市值
Official Trump - BTC行情
MegaETH - 比特币
Quant - 加密货币行情
United Stables - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 加密货币行情
United Stables - 加密货币行情
Gram - BTC行情
Aerodrome - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
Worldcoin - 比特币行情
Ondo - 加密货币行情
Optimism - 比特币
MegaETH - 比特币