Meteora
MET · 美元计价
$0.3099
-2.12%
≈ ￥2.0453
(-$0.01)
更新于 2026-10-28 21:15:03
24H 最高$0.324
24H 最低$0.3095
今日开盘$0.3166
24H 成交量$68.49万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 469 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.062 | $24.58万 | $3,086.54万 | 2.19% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.44万 | — | 2.40% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Brevis - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 比特币
Tokamak - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币
Celo - 比特币
Vana - 比特币
Tokamak - BTC行情
Celo - BTC行情
Celo - 比特币行情
Aster - 数字货币市值
Pump.fun - 比特币
USD.AI - 比特币
莱特币 - 币种排行
莱特币 - 比特币行情
恒星币 - 币种排行
Renzo - 数字货币市值
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
Blur - 加密货币行情
Aave - BTC行情
Chainlink - 币种排行
Pepe - 加密货币行情
Tokamak - 比特币行情
Optimism - BTC行情
比特现金 - BTC行情
狗币 - BTC行情
Huma Finance - 比特币行情
StraitsX XUSD - 比特币
Plume - 数字货币市值