Maverick Protocol
MAV · 美元计价
$0.00978
-0.91%
≈ ￥0.064548
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00987
24H 成交量$15.43万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.7 | $22.29 | $21.18 | $65.41万 | $1,016.47万 | 0.74% |
| 265 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.04万 | $8,480.40万 | 1.09% |
| 84 |
NIGHTMidnight
|
$0.0411 | $0.0427 | $0.03975 | $416.68万 | $6.68亿 | 1.16% |
| 360 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.81% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.38万 | $1,411.48万 | -3.80% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.84% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.54万 | $1,649.73万 | 0.34% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 250 |
SPKSpark
|
$0.018611 | $0.018945 | $0.018006 | $71.89万 | $6,221.86万 | 0.82% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,442.33万 | — | 0.16% |
| 124 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00473 | $206.10万 | $2,793.64万 | -1.85% |
| 481 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02425 | $23.12万 | $2,237.26万 | 2.72% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 465 |
XTZTezos
|
$0.2813 | $0.286 | $0.2748 | $24.85万 | $3.04亿 | 0.25% |
| 469 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.20% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.98万 | — | 0.95% |
相关站点
共 40 个
MegaETH - BTC行情
Caldera - 加密货币行情
Ethena - 比特币
Chainlink - 比特币
大零币 - BTC行情
Bubblemaps - 币种排行
Aptos - 数字货币市值
Optimism - 比特币行情
Katana - 比特币
Official Trump - 加密货币行情
Sui - 比特币行情
Raydium - BTC行情
Tutorial - 以太坊ETH价格
Internet - 比特币
Tokamak - 比特币行情
Gram - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Blur - 加密货币行情
Pump.fun - 数字货币市值
Initia - 比特币
EUR - 数字货币市值
艾达币 - 币种排行
PAX Gold - 比特币
恒星币 - 比特币行情
QQQB - BTC行情
Filecoin - 币种排行
Optimism - 比特币行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 币种排行
Caldera - 数字货币市值
Celo - BTC行情
狗币 - 币种排行
Bubblemaps - BTC行情
Plume - 比特币
牛来 - BTC行情