Linea
LINEA · 美元计价
$0.002472
-0.60%
≈ ￥0.016315
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002487
24H 成交量$22.47万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $62.22万 | $978.65万 | 1.74% |
| 330 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.26% |
| 86 |
NIGHTMidnight
|
$0.04015 | $0.0427 | $0.03927 | $403.53万 | $6.54亿 | 0.28% |
| 265 |
SCRScroll
|
$0.02132 | $0.02168 | $0.0205 | $65.65万 | $377.78万 | 2.65% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 107 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00292 | $254.80万 | $1,542.78万 | 2.37% |
| 692 |
BSPBBSPB
|
$47.83 | $48.31 | $46.97 | $1.15万 | — | 1.83% |
| 275 |
SPKSpark
|
$0.018178 | $0.018607 | $0.018093 | $61.84万 | $6,244.49万 | -1.70% |
| 46 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $901.12万 | — | -0.18% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $269.40万 | $2,670.37万 | 9.43% |
| 555 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.94万 | $2,191.79万 | 2.86% |
| 641 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.38万 | $2,655.58万 | 0.98% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.35万 | $3.09亿 | -0.64% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.85万 | $3,086.54万 | 1.65% |
| 627 |
PYPLBPYPLB
|
$55.39 | $56.60 | $53.33 | $9.72万 | — | 3.79% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Plasma - 数字货币市值
Renzo - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
以太坊 - 加密货币行情
Artificial - 数字货币市值
USD1 - 比特币
Quant - 比特币
Hedera - 加密货币行情
Tether Gold - 比特币
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 币种排行
First Digital - 币种排行
Hyperliquid - BTC行情
恒星币 - 数字货币市值
币安币 - 加密货币行情
Starknet - 比特币行情
EUR - 币种排行
Quant - 比特币行情
Brevis - 以太坊ETH价格
Caldera - 币种排行
Blur - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aerodrome - 比特币
Zama - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 比特币行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Midnight - 比特币