Lagrange
LA · 美元计价
$0.058
-1.19%
≈ ￥0.3828
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.0616
24H 最低$0.0579
今日开盘$0.0587
24H 成交量$74.08万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0629 | $47.81万 | $8,229.05万 | 2.23% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $407.06万 | $6.54亿 | 1.34% |
| 265 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.56万 | $377.78万 | 1.54% |
| 220 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.11 | $84.72万 | $1,399.50万 | -0.36% |
| 528 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1722 | $17.46万 | $1,603.76万 | 2.20% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 691 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $1.55万 | — | -1.75% |
| 277 |
SPKSpark
|
$0.018102 | $0.018607 | $0.018093 | $59.09万 | $6,244.49万 | -1.45% |
| 49 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.54万 | — | -0.20% |
| 105 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00453 | $266.37万 | $2,670.37万 | 8.97% |
| 554 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02408 | $15.19万 | $2,191.79万 | 3.65% |
| 639 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 1.01% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 478 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2756 | $22.81万 | $3.09亿 | -1.29% |
| 470 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.0625 | $24.29万 | $3,086.54万 | 1.04% |
| 653 |
PYPLBPYPLB
|
$55.98 | $56.37 | $54.85 | $6.67万 | — | 1.93% |
相关站点
共 40 个
Haedal - 比特币
RWUSD - 币种排行
Bittensor - 比特币行情
Vana - 加密货币行情
MegaETH - 币种排行
Tokamak - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 比特币
Arbitrum - BTC行情
Vana - 以太坊ETH价格
Tutorial - 数字货币市值
Midnight - 比特币
Avalanche - 比特币行情
Bittensor - 数字货币市值
Solana - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Plasma - BTC行情
恒星币 - 比特币
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
Solana - BTC行情
Celo - 以太坊ETH价格
Chainlink - 比特币
Brevis - 加密货币行情
Ethena - 加密货币行情
Ondo - 比特币行情
Ripple USD - 加密货币行情
Ethena - 比特币
达世币 - 数字货币市值
Haedal - 加密货币行情
Zama - 数字货币市值
Vana - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 比特币
Aave - 加密货币行情
Aerodrome - 比特币
EUR - 比特币
Aave - 币种排行