Kamino
KMNO · 美元计价
$0.03782
-4.62%
≈ ￥0.249612
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03965
24H 成交量$125.16万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.58万 | $1,043.09万 | -2.97% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 88 |
NIGHTMidnight
|
$0.03957 | $0.04259 | $0.03912 | $389.76万 | $6.75亿 | -6.54% |
| 351 |
SCRScroll
|
$0.02157 | $0.0217 | $0.02078 | $44.55万 | $409.23万 | 1.60% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 171 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $140.12万 | $1,598.04万 | -6.38% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 249 |
SPKSpark
|
$0.018046 | $0.018945 | $0.017975 | $74.81万 | $6,330.35万 | -2.52% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,705.59万 | — | 0.14% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -2.69% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $20.27万 | $3.10亿 | -2.97% |
| 480 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06235 | $24.97万 | $3,106.90万 | -3.50% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
相关站点
共 40 个
波场 - 比特币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
LayerZero - 数字货币市值
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Zama - 币种排行
Injective - 加密货币行情
Ripple USD - 比特币行情
Solana - 数字货币市值
MegaETH - BTC行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币
Zama - 比特币行情
Sei - 比特币
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Plume - 币种排行
MarsCoin - 比特币
Bittensor - 加密货币行情
Katana - 比特币行情
LayerZero - 币种排行
Plume - 比特币行情
比特现金 - BTC行情
Aave - 比特币行情
币安币 - 比特币
NEAR Protocol - 比特币