IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.88
0.94%
≈ ￥184.008
($0.26)
更新于 2026-10-29 09:20:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.62
24H 成交量$78.41万
流通市值$407.22万
24H 涨跌额($0.26)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.84万 | $8,437.75万 | -0.46% |
| 84 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $385.88万 | $6.75亿 | -4.33% |
| 374 |
SCRScroll
|
$0.02158 | $0.02164 | $0.02078 | $39.42万 | $409.23万 | 2.23% |
| 263 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $66.43万 | $1,393.42万 | -2.81% |
| 611 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.35万 | $1,661.39万 | 1.31% |
| 147 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $159.49万 | $1,598.04万 | -8.36% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,629.90万 | — | 0.12% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $193.61万 | $2,751.95万 | -1.23% |
| 467 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02453 | $25.00万 | $2,258.11万 | 1.47% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.60% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 474 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $24.13万 | $3.10亿 | -0.46% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.15% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
相关站点
共 40 个
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Chainlink - 币种排行
LITEB - 比特币
United Stables - 比特币
NFP - 比特币
Plume - 比特币行情
Aave - 数字货币市值
LITEB - 币种排行
Sui - 数字货币市值
Ondo - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Ondo - 币种排行
Bittensor - 币种排行
Ethena - 比特币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 比特币
以太坊 - BTC行情
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
LayerZero - 数字货币市值
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 币种排行
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 比特币行情
Pump.fun - 加密货币行情