HIMSB
HIMSB · 美元计价
$28.14
1.37%
≈ ￥185.724
($0.38)
更新于 2026-10-28 19:50:01
24H 最高$28.36
24H 最低$27.63
今日开盘$27.76
24H 成交量$6.22万
流通市值—
24H 涨跌额($0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 345 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0624 | $41.76万 | $8,229.05万 | 4.14% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.07万 | $1,399.50万 | 3.60% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.18万 | $1,603.76万 | 3.09% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 272 |
SPKSpark
|
$0.018416 | $0.018607 | $0.01823 | $62.27万 | $6,244.49万 | 0.62% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.81万 | — | -0.12% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.63万 | $2,670.37万 | 11.35% |
| 582 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.41万 | $2,191.79万 | 5.77% |
| 638 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 3.35% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.37万 | — | 2.01% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
相关站点
共 40 个
Starknet - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 比特币行情
币安币 - 比特币
恒星币 - 比特币
Sui - 比特币
Polkadot - BTC行情
PAX Gold - 币种排行
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
莱特币 - 比特币行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - 币种排行
莱特币 - 比特币
Caldera - BTC行情
以太坊 - BTC行情
大零币 - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币
Initia - 比特币
Nillion - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
United Stables - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Aerodrome - 比特币
Chainlink - 币种排行
Brevis - 以太坊ETH价格
Tether Gold - 加密货币行情