Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.16
0.67%
≈ ￥2139.46
($2.17)
更新于 2026-10-29 02:30:02
24H 最高$326.85
24H 最低$321.02
今日开盘$321.99
24H 成交量$820.73万
流通市值$4,977.16万
24H 涨跌额($2.17)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 274 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.55万 | $8,480.40万 | 0.63% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
| 349 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02078 | $42.49万 | $399.51万 | -0.19% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.10万 | $1,411.48万 | -2.98% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.25万 | $1,642.22万 | 2.13% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,002.59万 | — | -0.05% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 493 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02423 | $20.39万 | $2,237.26万 | 2.72% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.17% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aster - BTC行情
以太坊 - 比特币行情
Katana - 比特币
Caldera - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 比特币
Pepe - 比特币
Pump.fun - 加密货币行情
Optimism - 比特币行情
First Digital - 比特币行情
Celo - 比特币行情
Caldera - BTC行情
Celestia - 币种排行
Algorand - 比特币行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
Aave - 币种排行
艾达币 - 加密货币行情
USD1 - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币
Ondo - 比特币
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
狗币 - BTC行情
Zama - 比特币
Ondo - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币
波场 - BTC行情
Haedal - BTC行情
United Stables - 比特币行情
Internet - 比特币