Moonbeam
GLMR · 美元计价
$0.00837
-1.11%
≈ ￥0.055242
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008464
24H 成交量$45.14万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 332 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.38万 | $8,229.05万 | 2.06% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 263 |
SCRScroll
|
$0.02146 | $0.02168 | $0.0205 | $66.32万 | $377.78万 | 3.62% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 276 |
SPKSpark
|
$0.018153 | $0.018607 | $0.018093 | $60.53万 | $6,244.49万 | -1.19% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $883.93万 | — | -0.22% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 553 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.53% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 480 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.42万 | $3.09亿 | -0.32% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
相关站点
共 40 个
Arbitrum - 比特币
Huma Finance - BTC行情
Gitcoin - 数字货币市值
Aster - 数字货币市值
EUR - 币种排行
Caldera - 比特币
Polkadot - BTC行情
Ondo - 加密货币行情
Optimism - 币种排行
Hedera - 币种排行
Pepe - 数字货币市值
Ondo - 比特币
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Zama - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 比特币
Bubblemaps - 币种排行
瑞波币 - 比特币
Pepe - 币种排行
达世币 - 数字货币市值
Midnight - 比特币
NFP - BTC行情
EUR - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
Aave - 比特币行情
USD.AI - 比特币行情
Aave - 数字货币市值
波场 - BTC行情