Genius
GENIUS · 美元计价
$0.3261
1.68%
≈ ￥2.1523
($0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3207
24H 成交量$184.19万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $63.61万 | $1,043.09万 | -1.06% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 87 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03975 | $377.69万 | $6.75亿 | -5.12% |
| 367 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $40.02万 | $409.23万 | 1.75% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 160 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00282 | $147.24万 | $1,598.04万 | -8.41% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 647 |
CTSICartesi
|
$0.02777 | $0.02851 | $0.02774 | $8.25万 | $2,691.74万 | -1.73% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 473 |
MANTAManta Network
|
$0.06367 | $0.06523 | $0.06292 | $24.76万 | $3,106.90万 | -1.76% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
相关站点
共 40 个
Zama - 加密货币行情
Huma Finance - BTC行情
币安币 - 币种排行
Polkadot - 币种排行
Tokamak - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
Arbitrum - BTC行情
Caldera - 币种排行
LayerZero - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 比特币
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Plume - 加密货币行情
EUR - 币种排行
牛来 - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
USD1 - 数字货币市值
Ondo - BTC行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
United Stables - BTC行情
Sui - BTC行情
USD.AI - BTC行情
Bittensor - 数字货币市值
NFP - 比特币
Optimism - 比特币行情
Lorenzo - 比特币
Gram - 加密货币行情
恒星币 - 数字货币市值