Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $21.20 | $50.80万 | $978.65万 | 0.94% |
| 304 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $51.22万 | $8,229.05万 | 2.83% |
| 86 |
NIGHTMidnight
|
$0.0403 | $0.0427 | $0.03927 | $405.45万 | $6.54亿 | 2.08% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.97万 | $377.78万 | -0.10% |
| 219 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $83.55万 | $1,399.50万 | -0.97% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.02万 | $1,603.76万 | 2.02% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $225.09万 | $1,542.78万 | -1.00% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 253 |
SPKSpark
|
$0.018342 | $0.018607 | $0.018006 | $68.47万 | $6,244.49万 | -0.62% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $893.89万 | — | -0.10% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.30% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 472 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.57% |
| 473 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $23.16万 | $3,086.54万 | -0.77% |
| 658 |
PYPLBPYPLB
|
$55.94 | $56.37 | $55.34 | $5.95万 | — | -0.66% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 数字货币市值
Pepe - 比特币行情
比特现金 - BTC行情
Arbitrum - BTC行情
EUR - 比特币行情
Tokamak - 币种排行
Haedal - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 加密货币行情
Midnight - 比特币行情
Aave - 比特币
United Stables - 比特币
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - BTC行情
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 币种排行
MyShell - 币种排行
Nillion - 币种排行
Pepe - 比特币
Celo - 以太坊ETH价格
Renzo - 币种排行
Celo - 比特币行情
Plume - 比特币行情
Zama - 比特币
Internet - 币种排行
Renzo - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Tutorial - BTC行情
Ondo - 比特币
LayerZero - 加密货币行情
Blur - 数字货币市值
Aerodrome - 比特币行情