EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 83 |
NIGHTMidnight
|
$0.03999 | $0.0427 | $0.03927 | $415.00万 | $6.68亿 | 1.73% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.35万 | $2,793.64万 | 5.14% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 634 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.69万 | $2,665.06万 | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - 比特币
Tutorial - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - 比特币行情
Aster - 比特币行情
Aave - BTC行情
Hedera - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 比特币行情
大零币 - 比特币
狗币 - 币种排行
狗币 - 加密货币行情
Midnight - 数字货币市值
Raydium - 比特币
Vana - 比特币
Ondo - 币种排行
牛来 - 比特币行情
USD1 - 加密货币行情
Lorenzo - 比特币
Artificial - 币种排行
Zama - BTC行情
Ondo - 比特币
Tutorial - BTC行情
Initia - 币种排行
MyShell - 加密货币行情
Initia - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
Vana - 币种排行
Worldcoin - 加密货币行情
Filecoin - 比特币
Aptos - BTC行情
Gram - 数字货币市值
Gram - BTC行情
Zama - 比特币
Quant - 以太坊ETH价格
USD1 - BTC行情
Celestia - 币种排行
Ondo - 币种排行