达世币
DASH · 美元计价
$52.01
-5.57%
≈ ￥343.266
(-$3.07)
更新于 2026-10-29 10:00:01
24H 最高$55.52
24H 最低$51.94
今日开盘$55.08
24H 成交量$544.31万
流通市值$6.89亿
24H 涨跌额(-$3.07)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.18 | $68.22万 | $1,043.09万 | -2.12% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 87 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03958 | $382.82万 | $6.75亿 | -6.12% |
| 370 |
SCRScroll
|
$0.02126 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 0.19% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 166 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $147.23万 | $1,598.04万 | -9.09% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 485 |
XTZTezos
|
$0.2746 | $0.286 | $0.274 | $23.41万 | $3.10亿 | -2.93% |
| 470 |
MANTAManta Network
|
$0.06295 | $0.06523 | $0.06283 | $25.31万 | $3,106.90万 | -2.84% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.72 | $55.34 | $5.76万 | — | 1.34% |
相关站点
共 40 个
Tutorial - 数字货币市值
USDC - 比特币
QQQB - 币种排行
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Sui - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
USD.AI - 比特币
Blur - 币种排行
MegaETH - BTC行情
狗币 - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Starknet - 数字货币市值
Hyperliquid - 比特币
牛来 - 比特币
USD.AI - 比特币行情
波场 - 币种排行
Ripple USD - 加密货币行情
Hedera - 加密货币行情
PAX Gold - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Zama - 比特币行情
Starknet - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - BTC行情
Optimism - 比特币
Renzo - 加密货币行情
RWUSD - 比特币
Worldcoin - 比特币
Lorenzo - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币