Civic
CVC · 美元计价
$0.02393
-2.68%
≈ ￥0.157938
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.02483
24H 最低$0.02393
今日开盘$0.02459
24H 成交量$30.02万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.29 | $20.90 | $58.37万 | $978.65万 | 1.12% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.66万 | $8,229.05万 | 2.38% |
| 86 |
NIGHTMidnight
|
$0.04033 | $0.0427 | $0.03927 | $403.89万 | $6.54亿 | 1.03% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0206 | $65.73万 | $377.78万 | 1.59% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.63% |
| 522 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.172 | $17.84万 | $1,603.76万 | 2.61% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $246.85万 | $1,542.78万 | 0.33% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 276 |
SPKSpark
|
$0.018184 | $0.018607 | $0.018093 | $59.13万 | $6,244.49万 | -1.48% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $880.63万 | — | -0.10% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 557 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.61% |
| 637 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02746 | $8.59万 | $2,655.58万 | 1.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 478 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2766 | $22.43万 | $3.09亿 | -0.50% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.59万 | $3,086.54万 | 2.02% |
| 650 |
PYPLBPYPLB
|
$55.74 | $56.37 | $54.49 | $7.03万 | — | 0.52% |
相关站点
共 40 个
Huma Finance - 比特币行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
First Digital - 加密货币行情
Plasma - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
USD1 - BTC行情
Tether Gold - BTC行情
Quant - 加密货币行情
Huma Finance - BTC行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
Ethena - 比特币行情
NFP - 比特币
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Renzo - 比特币
牛来 - 加密货币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 币种排行
Zama - 比特币
Hedera - 比特币
Caldera - 加密货币行情
Uniswap - 比特币
NFP - 数字货币市值
USDC - 加密货币行情
Huma Finance - 比特币
Nillion - 比特币行情
Aptos - 比特币行情
Starknet - BTC行情
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格