CoW Protocol
COW · 美元计价
$0.1277
1.03%
≈ ￥0.84282
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1264
24H 成交量$6.98万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $66.08万 | $1,016.47万 | 1.11% |
| 261 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.34% |
| 85 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03975 | $410.78万 | $6.68亿 | -0.39% |
| 369 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $39.63万 | $399.51万 | 0.43% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 248 |
SPKSpark
|
$0.018646 | $0.018945 | $0.018006 | $72.98万 | $6,221.86万 | 1.13% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,450.02万 | — | 0.14% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 483 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
XTZTezos
|
$0.2825 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.61% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.23% |
| 669 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.14万 | — | 0.59% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 比特币行情
以太坊 - 数字货币市值
USD1 - 数字货币市值
Tokamak - 加密货币行情
Plume - 币种排行
NFP - 比特币
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
比特现金 - 比特币
Celo - BTC行情
Solana - 比特币行情
牛来 - 数字货币市值
Katana - 数字货币市值
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值
Worldcoin - BTC行情
USD.AI - 加密货币行情
Ripple USD - 比特币
Celo - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
恒星币 - BTC行情
Filecoin - 比特币
币安币 - BTC行情