COTI
COTI · 美元计价
$0.01052
-0.28%
≈ ￥0.069432
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01055
24H 成交量$60.81万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 373 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.10万 | $399.51万 | -0.47% |
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 248 |
SPKSpark
|
$0.018607 | $0.018945 | $0.018006 | $72.74万 | $6,221.86万 | 0.28% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,446.10万 | — | 0.15% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 480 |
YGGYield Guild Games
|
$0.02508 | $0.02552 | $0.0243 | $23.48万 | $2,237.26万 | 2.58% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.71万 | $3.04亿 | 0.60% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
相关站点
共 40 个
PAX Gold - 比特币行情
波场 - 数字货币市值
First Digital - BTC行情
Uniswap - BTC行情
狗币 - BTC行情
Aster - 比特币
Optimism - BTC行情
狗币 - 数字货币市值
Plasma - 加密货币行情
艾达币 - 比特币行情
Gram - 比特币行情
Optimism - 比特币
Aave - 数字货币市值
Huma Finance - BTC行情
MyShell - 币种排行
波场 - 比特币行情
莱特币 - 比特币
Ondo - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 加密货币行情
Optimism - 加密货币行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 比特币行情
RWUSD - 币种排行
瑞波币 - 数字货币市值
Aster - 数字货币市值
Tutorial - 币种排行
Uniswap - 币种排行
Solana - BTC行情
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 比特币
Initia - 以太坊ETH价格
Aster - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币行情