CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 463 |
MANTAManta Network
|
$0.06281 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -2.91% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
相关站点
共 40 个
Filecoin - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币
Plasma - BTC行情
Filecoin - 比特币行情
Caldera - 比特币
Injective - 数字货币市值
Lorenzo - BTC行情
Bittensor - 加密货币行情
Sei - 比特币行情
QQQB - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
First Digital - 数字货币市值
MyShell - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 数字货币市值
NFP - 币种排行
Aster - 比特币行情
大零币 - 比特币行情
Bittensor - 比特币行情
NFP - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 比特币行情
Initia - BTC行情
MyShell - 比特币行情
Gram - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 比特币
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 比特币
Celo - 比特币
Katana - 币种排行