Biconomy
BICO · 美元计价
$0.01631
4.75%
≈ ￥0.107646
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.01637
24H 最低$0.01537
今日开盘$0.01557
24H 成交量$36.27万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 274 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0637 | $61.98万 | $8,480.40万 | 1.25% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 241 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $73.99万 | $1,411.48万 | -3.47% |
| 554 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.82% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.41万 | — | -0.98% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $220.82万 | $2,793.64万 | -4.77% |
| 493 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02425 | $20.84万 | $2,237.26万 | 3.37% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.50% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 比特币
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Hedera - BTC行情
QQQB - 数字货币市值
Solana - 比特币
United Stables - 币种排行
Ondo - 币种排行
比特币 - 币种排行
Blur - 币种排行
Starknet - 加密货币行情
Gram - 比特币
MegaETH - BTC行情
Arbitrum - BTC行情
Blur - 币种排行
Artificial - 加密货币行情
Artificial - BTC行情
Zama - 数字货币市值
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
波场 - 数字货币市值
Sui - 加密货币行情
Celo - 比特币
Artificial Inu - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 比特币
USD.AI - 比特币
Solana - 比特币行情
Ondo - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币行情
Midnight - 加密货币行情
NFP - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币