BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.18万 | $1,016.47万 | 1.16% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 84 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $425.05万 | $6.68亿 | -1.40% |
| 377 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $38.55万 | $399.51万 | 1.05% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.94万 | $1,649.73万 | -0.34% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 249 |
SPKSpark
|
$0.018614 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.64% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.23万 | — | 0.09% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.06万 | $2,793.64万 | 0.62% |
| 475 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.62% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
XTZTezos
|
$0.284 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.50% |
| 472 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06292 | $24.27万 | $3,059.25万 | -0.22% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
相关站点
共 40 个
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 加密货币行情
Chainlink - 比特币
United Stables - 数字货币市值
Injective - 数字货币市值
MyShell - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币行情
艾达币 - 加密货币行情
USD.AI - 比特币行情
以太坊 - 比特币
EUR - 比特币
Avalanche - 加密货币行情
Hedera - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
狗币 - 币种排行
Shiba Inu - 比特币
LayerZero - BTC行情
Injective - 币种排行
Haedal - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 比特币行情
达世币 - 比特币行情
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 数字货币市值