Axie Infinity
AXS · 美元计价
$0.949
-0.52%
≈ ￥6.2634
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.954
24H 成交量$44.26万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 83 |
NIGHTMidnight
|
$0.03999 | $0.0427 | $0.03927 | $415.00万 | $6.68亿 | 1.73% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.35万 | $2,793.64万 | 5.14% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 634 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.69万 | $2,665.06万 | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
相关站点
共 40 个
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Bittensor - BTC行情
Hedera - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 币种排行
Tokamak - 数字货币市值
NFP - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 币种排行
MegaETH - 币种排行
QQQB - 比特币行情
Plasma - 比特币
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Initia - BTC行情
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - BTC行情
United Stables - 加密货币行情
Pepe - 币种排行
大零币 - 加密货币行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - 比特币
艾达币 - BTC行情
Vana - BTC行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
EUR - 数字货币市值
Midnight - 加密货币行情
Solana - BTC行情
大零币 - 以太坊ETH价格
Injective - BTC行情
Midnight - BTC行情
币安币 - 比特币行情
NEAR Protocol - 加密货币行情