AVA (Travala)
AVA · 美元计价
$0.314
-9.59%
≈ ￥2.0724
(-$0.03)
更新于 2026-10-29 08:05:02
24H 最高$0.3641
24H 最低$0.312
今日开盘$0.3473
24H 成交量$190.82万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $65.34万 | $1,016.47万 | 0.79% |
| 258 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.95万 | $8,480.40万 | 1.24% |
| 83 |
NIGHTMidnight
|
$0.04028 | $0.0427 | $0.03975 | $399.43万 | $6.68亿 | -3.15% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 2.24% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.23万 | $1,411.48万 | -2.03% |
| 593 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1749 | $13.30万 | $1,642.22万 | 1.88% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.27万 | $1,649.73万 | -2.69% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 248 |
SPKSpark
|
$0.018642 | $0.018945 | $0.018006 | $73.31万 | $6,221.86万 | 1.02% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,586.93万 | — | 0.13% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.43万 | $2,793.64万 | -0.21% |
| 467 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02438 | $24.91万 | $2,237.26万 | 2.33% |
| 642 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.51万 | $2,665.06万 | 0.04% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 472 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.32% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.75% |
相关站点
共 40 个
QQQB - 数字货币市值
Ethena - 加密货币行情
Optimism - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
First Digital - 币种排行
Tutorial - 加密货币行情
QQQB - 加密货币行情
MegaETH - 币种排行
以太坊 - 加密货币行情
莱特币 - 比特币
NFP - 加密货币行情
MyShell - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 比特币
Huma Finance - BTC行情
EUR - 数字货币市值
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
Starknet - 比特币
Celestia - 以太坊ETH价格
Caldera - BTC行情
Quant - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Filecoin - BTC行情
Haedal - 币种排行
Uniswap - 数字货币市值
RWUSD - 数字货币市值
币安币 - 数字货币市值
Uniswap - 加密货币行情
Hedera - 比特币行情
Internet - 比特币行情
Hedera - 比特币行情
Plasma - 加密货币行情