Cosmos Hub
ATOM · 美元计价
$1.616
0.44%
≈ ￥10.6656
($0.01)
更新于 2026-10-29 02:15:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.609
24H 成交量$214.35万
流通市值$8.78亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 277 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0637 | $58.03万 | $8,480.40万 | 0.94% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
| 347 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02078 | $42.61万 | $399.51万 | -0.43% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 252 |
SPKSpark
|
$0.018399 | $0.018607 | $0.018006 | $68.80万 | $6,221.86万 | 0.09% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $988.04万 | — | -0.03% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 496 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02423 | $20.21万 | $2,237.26万 | 2.76% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Aster - 数字货币市值
Initia - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 币种排行
Pepe - 加密货币行情
大零币 - 比特币行情
Huma Finance - 比特币行情
以太坊 - 加密货币行情
Aster - 比特币
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Pump.fun - 比特币
Renzo - 加密货币行情
Aster - 加密货币行情
Aster - BTC行情
Pepe - 比特币行情
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
NFP - 比特币
Nillion - BTC行情
Celestia - 比特币
Celestia - 比特币行情
Avalanche - 币种排行
Sui - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Initia - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - 加密货币行情
以太坊 - BTC行情