Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 02:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 279 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $57.20万 | $8,480.40万 | 1.89% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 347 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $42.68万 | $399.51万 | 0.29% |
| 223 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $80.07万 | $1,411.48万 | -1.15% |
| 553 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.14万 | $1,642.22万 | 3.29% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 252 |
SPKSpark
|
$0.01845 | $0.018607 | $0.018006 | $69.12万 | $6,221.86万 | 0.51% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $980.66万 | — | 0.03% |
| 100 |
SOLVSolv Protocol
|
$0.00488 | $0.00544 | $0.00479 | $256.72万 | $2,793.64万 | 1.04% |
| 499 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02423 | $19.87万 | $2,237.26万 | 3.67% |
| 637 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $9.00万 | $2,665.06万 | 0.79% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 466 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2748 | $24.10万 | $3.04亿 | -0.61% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 比特币
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Lorenzo - 币种排行
Solana - 数字货币市值
Tutorial - 数字货币市值
Aster - 加密货币行情
Aster - 币种排行
EUR - 加密货币行情
Injective - 加密货币行情
Zama - BTC行情
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
NFP - 加密货币行情
波场 - BTC行情
Uniswap - BTC行情
大零币 - 币种排行
World Liberty - 加密货币行情
Pepe - 比特币行情
QQQB - BTC行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
Renzo - 比特币行情
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Internet - BTC行情
Artificial - 比特币行情
RWUSD - BTC行情
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格