币市观测
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.7136
1.02% ≈ ￥4.7098 ($0.01)
更新于 2026-10-29 00:00:01
24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.7064
24H 成交量$264.04万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
← 返回行情列表

AERO 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.00489 +4.49% QQQB $723.11 +0.04% Katana $0.00437 +3.80% iShares MSCI South Korea ETF (EWYB $164.73 +4.09% MyShell $0.02581 +11.44% Bloom Energy (bStocks TokenizeBEB $223.78 +1.37% World Liberty FinancialWLFI $0.0525 +0.19% Advanced Micro Devices (bStockAMDB $567.86 +1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
580 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
311 BMNRB BMNRBBitMine Immersion Technologies $21.33 $22.29 $21.23 $49.71万 $978.65万 0.47%
292 MINA MINAMina Protocol $0.0656 $0.0661 $0.0633 $54.07万 $8,229.05万 2.82%
86 NIGHT NIGHTMidnight $0.04023 $0.0427 $0.03927 $404.06万 $6.54亿 1.98%
324 SCR SCRScroll $0.02105 $0.0216 $0.02069 $47.05万 $377.78万 -0.75%
219 MOVR MOVRMoonriver $1.124 $1.17 $1.10 $82.26万 $1,399.50万 -1.14%
543 AGLD AGLDAdventure Gold $0.1773 $0.1802 $0.1732 $15.80万 $1,603.76万 2.25%
117 ANIME ANIMEAnimecoin $0.00298 $0.00321 $0.00293 $223.44万 $1,542.78万 -0.67%
687 BSPB BSPBBSPB $47.25 $48.31 $45.56 $2.29万 — 0.60%
252 SPK SPKSpark $0.018345 $0.018607 $0.018006 $69.13万 $6,244.49万 -0.27%
48 EUR EUREUR $1.1153 $1.12 $1.11 $899.96万 — -0.07%
100 SOLV SOLVSolv Protocol $0.00489 $0.00544 $0.00462 $265.61万 $2,670.37万 4.49%
566 YGG YGGYield Guild Games $0.02491 $0.0253 $0.02421 $14.10万 $2,191.79万 2.22%
633 CTSI CTSICartesi $0.02797 $0.02846 $0.02774 $8.97万 $2,655.58万 0.40%
225 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.60亿 5.24%
448 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
469 XTZ XTZTezos $0.2767 $0.2844 $0.2748 $23.18万 $3.09亿 -1.57%
480 MANTA MANTAManta Network $0.06345 $0.06523 $0.06292 $21.68万 $3,086.54万 -0.69%
659 PYPLB PYPLBPYPLB $55.91 $56.32 $55.34 $5.88万 — -0.71%

相关站点

共 40 个
Sui - 比特币 Ondo - 加密货币行情 BFUSD - 币种排行 Avalanche - 币种排行 Aster - 数字货币市值 Worldcoin - 加密货币行情 Katana - 以太坊ETH价格 Vana - 数字货币市值 EUR - 数字货币市值 艾达币 - 比特币行情 United Stables - 比特币 NEAR Protocol - 币种排行 Celestia - 比特币 大零币 - 加密货币行情 Haedal - 以太坊ETH价格 MyShell - 比特币 Huma Finance - 比特币行情 Katana - 比特币行情 Haedal - 加密货币行情 RWUSD - 加密货币行情 Bittensor - 币种排行 Tutorial - 数字货币市值 MyShell - 加密货币行情 Official Trump - 币种排行 Polkadot - BTC行情 Plume - 数字货币市值 Internet - 比特币 Plume - 以太坊ETH价格 Pudgy Penguins - 币种排行 Nillion - 以太坊ETH价格 Tokamak - 加密货币行情 First Digital - 以太坊ETH价格 Official Trump - 比特币 Haedal - BTC行情 Ripple USD - 币种排行 Artificial - 比特币 StraitsX XUSD - BTC行情 Renzo - BTC行情 LayerZero - 以太坊ETH价格 First Digital - 比特币行情