Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.82万 | $8,480.40万 | 1.26% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 348 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.05% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.08万 | $1,411.48万 | -1.86% |
| 550 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.32万 | $1,642.22万 | 2.59% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 252 |
SPKSpark
|
$0.01833 | $0.018607 | $0.018006 | $68.81万 | $6,221.86万 | -0.26% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $967.29万 | — | 0.05% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
| 499 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02421 | $19.63万 | $2,237.26万 | 2.68% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 466 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2748 | $24.18万 | $3.04亿 | -1.49% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
Aave - 比特币行情
波场 - 比特币
QQQB - BTC行情
Midnight - 比特币行情
Solv Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 比特币
Filecoin - 币种排行
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 币种排行
Haedal - BTC行情
Celestia - 比特币行情
Raydium - 币种排行
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - 加密货币行情
Caldera - 比特币
Hedera - 比特币
Uniswap - 比特币
Aave - BTC行情
Bubblemaps - BTC行情
Celestia - BTC行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 比特币
Aptos - 比特币
Ethena - 币种排行
比特现金 - 数字货币市值
以太坊 - 比特币行情
狗币 - 币种排行
Chainlink - 比特币行情
Plume - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - BTC行情