0G
0G · 美元计价
$0.1968
-0.71%
≈ ￥1.2989
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.2098
24H 最低$0.1964
今日开盘$0.1982
24H 成交量$133.57万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 320 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0629 | $47.91万 | $8,229.05万 | 1.59% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 220 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.11 | $85.29万 | $1,399.50万 | -0.27% |
| 529 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.80% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 690 |
BSPBBSPB
|
$46.86 | $48.31 | $45.56 | $1.79万 | — | -0.23% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 106 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $265.76万 | $2,670.37万 | 9.71% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 640 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 470 |
MANTAManta Network
|
$0.06313 | $0.06523 | $0.0625 | $24.40万 | $3,086.54万 | 0.91% |
| 654 |
PYPLBPYPLB
|
$55.86 | $56.37 | $54.96 | $6.67万 | — | 1.55% |
相关站点
共 40 个
Optimism - 比特币行情
Pepe - BTC行情
Uniswap - 比特币行情
Blur - 币种排行
Worldcoin - 比特币
Blur - BTC行情
NFP - 币种排行
Tutorial - 加密货币行情
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Tutorial - 数字货币市值
大零币 - 比特币
Raydium - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 数字货币市值
MegaETH - 比特币
Celo - BTC行情
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - 比特币
Lorenzo - 比特币
Worldcoin - BTC行情
币安币 - 比特币行情
大零币 - 币种排行
Starknet - 比特币行情
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - BTC行情
Renzo - 加密货币行情